Synovus Financial Corp. (SNV)
NYSE: SNV
· Real-Time Price · USD
47.72
0.59 (1.25%)
At close: Jun 16, 2025, 3:59 PM
47.84
0.25%
Pre-market: Jun 17, 2025, 08:51 AM EDT
Synovus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.81 | 48.10 | 47.26 | 47.84 | 47.84 | n/a | 834,646 |
| Jun 13, 2025 | 47.75 | 47.98 | 46.93 | 47.13 | 47.13 | -1.48% | 711,546 |
| Jun 12, 2025 | 48.29 | 48.58 | 47.82 | 48.55 | 48.55 | 3.01% | 691,423 |
| Jun 11, 2025 | 49.62 | 49.83 | 48.67 | 48.97 | 48.97 | 0.87% | 867,200 |
| Jun 10, 2025 | 49.14 | 49.80 | 49.01 | 49.46 | 49.46 | 1.00% | 483,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.