Synovus Financial Corp. (SNV)
NYSE: SNV
· Real-Time Price · USD
44.14
0.82 (1.89%)
At close: May 01, 2025, 3:59 PM
44.10
-0.09%
After-hours: May 01, 2025, 05:46 PM EDT
Synovus Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.55 | n/a | 43.36 | n/a | 42.16 | n/a | 43.32 | n/a | n/a | 910,395 |
| Apr 29, 2025 | 43.33 | 43.33 | 44.12 | 44.12 | 42.71 | 42.71 | 43.81 | 43.81 | 1.13% | 965,648 |
| Apr 28, 2025 | 43.18 | 43.18 | 43.84 | 43.84 | 42.87 | 42.87 | 43.51 | 43.51 | -0.68% | 772,810 |
| Apr 25, 2025 | 42.81 | 42.81 | 43.62 | 43.62 | 42.80 | 42.80 | 43.06 | 43.06 | -1.03% | 971,400 |
| Apr 24, 2025 | 42.26 | 42.26 | 43.41 | 43.41 | 42.05 | 42.05 | 43.32 | 43.32 | 0.60% | 1,101,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.