Synovus Financial Corp. (SNV)
NYSE: SNV
· Real-Time Price · USD
48.66
0.51 (1.06%)
At close: Oct 03, 2025, 3:59 PM
48.68
0.04%
After-hours: Oct 03, 2025, 05:16 PM EDT
SNV Option Overview
Overview for all option chains of SNV. As of October 05, 2025, SNV options have an IV of 74.46% and an IV rank of 72.28%. The volume is 450 contracts, which is 160.71% of average daily volume of 280 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
74.46%IV Rank
72.28%Historical Volatility
22.06%IV Low
36.05% on Oct 18, 2024IV High
89.19% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
18,511Put-Call Ratio
0.5Put Open Interest
6,178Call Open Interest
12,333Open Interest Avg (30-day)
15,296Today vs Open Interest Avg (30-day)
121.02%Option Volume
Today's Volume
450Put-Call Ratio
0.06Put Volume
24Call Volume
426Volume Avg (30-day)
280Today vs Volume Avg (30-day)
160.71%Option Chain Statistics
This table provides a comprehensive overview of all SNV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 12 | 3 | 0.25 | 53 | 438 | 8.26 | 127.65% | 50 |
| Oct 17, 2025 | 70 | 21 | 0.3 | 1,131 | 263 | 0.23 | 78.79% | 47 |
| Oct 24, 2025 | 0 | 0 | 0 | 6 | 23 | 3.83 | 70.13% | 49 |
| Oct 31, 2025 | 0 | 0 | 0 | 1 | 8 | 8 | 67.05% | 45 |
| Nov 07, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 63.81% | 45 |
| Nov 14, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 60.86% | 40 |
| Nov 21, 2025 | 0 | 0 | 0 | 1,424 | 589 | 0.41 | 62.47% | 50 |
| Dec 19, 2025 | 0 | 0 | 0 | 6,358 | 4,504 | 0.71 | 56.88% | 50 |
| Jan 16, 2026 | 0 | 0 | 0 | 49 | 0 | 0 | 8.2% | 95 |
| Feb 20, 2026 | 4 | 0 | 0 | 3,012 | 308 | 0.1 | 44.02% | 48 |
| May 15, 2026 | 340 | 0 | 0 | 286 | 6 | 0.02 | 42.07% | 45 |
| Jan 15, 2027 | 0 | 0 | 0 | 0 | 29 | 0 | 34.77% | 52.5 |
| Jan 21, 2028 | 0 | 0 | 0 | 13 | 8 | 0.62 | 33.77% | 35 |