Southern (SO)
NYSE: SO
· Real-Time Price · USD
92.18
0.29 (0.32%)
At close: May 01, 2025, 1:35 PM
Southern Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 91.85 | n/a | 92.23 | n/a | 90.40 | n/a | 91.89 | n/a | n/a | 5,933,709 |
| Apr 29, 2025 | 90.60 | 90.60 | 91.60 | 91.60 | 90.34 | 90.34 | 91.45 | 91.45 | -0.48% | 3,235,022 |
| Apr 28, 2025 | 90.35 | 90.35 | 91.05 | 91.05 | 89.82 | 89.82 | 90.75 | 90.75 | -0.77% | 2,332,240 |
| Apr 25, 2025 | 91.05 | 91.05 | 91.34 | 91.34 | 90.15 | 90.15 | 90.43 | 90.43 | -0.35% | 3,442,800 |
| Apr 24, 2025 | 91.04 | 91.04 | 91.44 | 91.44 | 90.27 | 90.27 | 91.05 | 91.05 | 0.69% | 3,018,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.