Southern (SO)
NYSE: SO
· Real-Time Price · USD
88.83
-1.52 (-1.68%)
At close: Jun 16, 2025, 3:59 PM
88.71
-0.14%
After-hours: Jun 16, 2025, 07:48 PM EDT
Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 90.76 | 91.07 | 89.93 | 90.35 | 90.35 | n/a | 5,059,069 |
| Jun 12, 2025 | 89.85 | 91.05 | 89.42 | 90.36 | 90.36 | 0.01% | 7,122,654 |
| Jun 11, 2025 | 89.21 | 89.65 | 88.92 | 89.55 | 89.55 | -0.90% | 5,151,500 |
| Jun 10, 2025 | 88.67 | 89.53 | 88.57 | 89.30 | 89.30 | -0.28% | 3,969,128 |
| Jun 9, 2025 | 87.72 | 89.17 | 87.49 | 88.50 | 88.50 | -0.90% | 3,907,862 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.