Southern (SO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Southern

    NYSE: SO · Real-Time Price · USD
    94.55
    0.66 (0.70%)
    At close: Oct 03, 2025, 3:59 PM
    94.70
    0.16%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    SO Option Overview

    Overview for all option chains of SO. As of October 05, 2025, SO options have an IV of 49.59% and an IV rank of 80.93%. The volume is 2,196 contracts, which is 99.82% of average daily volume of 2,200 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.59%
    IV Rank
    80.93%
    Historical Volatility
    11.02%
    IV Low
    25.87% on Feb 17, 2025
    IV High
    55.18% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    86,495
    Put-Call Ratio
    0.53
    Put Open Interest
    29,784
    Call Open Interest
    56,711
    Open Interest Avg (30-day)
    71,897
    Today vs Open Interest Avg (30-day)
    120.3%

    Option Volume

    Today's Volume
    2,196
    Put-Call Ratio
    0.49
    Put Volume
    727
    Call Volume
    1,469
    Volume Avg (30-day)
    2,200
    Today vs Volume Avg (30-day)
    99.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all SO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 808 136 0.17 1,617 214 0.13 74.36% 93
    Oct 17, 2025 269 110 0.41 12,416 3,676 0.3 53.53% 92.5
    Oct 24, 2025 11 10 0.91 2,979 172 0.06 45.66% 93
    Oct 31, 2025 58 26 0.45 327 37 0.11 35.87% 93
    Nov 07, 2025 17 7 0.41 244 10 0.04 31.07% 91
    Nov 14, 2025 1 0 0 1 2 2 30.88% 94
    Nov 21, 2025 82 49 0.6 7,765 4,080 0.53 44.78% 92.5
    Dec 19, 2025 28 8 0.29 6,965 1,825 0.26 27.79% 92.5
    Jan 16, 2026 18 13 0.72 9,081 10,239 1.13 42.01% 85
    Feb 20, 2026 11 118 10.73 1,060 640 0.6 26.91% 92.5
    Mar 20, 2026 70 207 2.96 3,540 1,801 0.51 28.33% 90
    May 15, 2026 3 0 0 45 34 0.76 24.48% 85
    Jun 18, 2026 90 0 0 6,141 4,374 0.71 27.52% 87.5
    Sep 18, 2026 0 0 0 984 684 0.7 23.23% 92.5
    Jan 15, 2027 0 43 0 3,193 1,945 0.61 22.85% 80
    Jan 21, 2028 3 0 0 353 51 0.14 20.79% 70

    Add to Watchlist