Southern (SO)
NYSE: SO
· Real-Time Price · USD
91.55
-0.34 (-0.37%)
At close: May 01, 2025, 12:39 PM
Historical SO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.94% | 0.65 | 728 | 441 | 287 | 66.22K | +621 | +0.95% | 62.85K | 59.15K |
| 04/28/25 | +0.44% | 0.55 | 2,405 | 1,552 | 853 | 65.6K | -513 | -0.78% | 262.27K | 53.67K |
| 04/25/25 | -0.68% | 0.02 | 3,560 | 3,483 | 77 | 66.11K | +461 | +0.70% | 231.85K | 12.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.