Southern (SO)
NYSE: SO
· Real-Time Price · USD
88.83
-1.52 (-1.68%)
At close: Jun 16, 2025, 3:59 PM
88.71
-0.14%
After-hours: Jun 16, 2025, 07:48 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 48.96K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 179 |
| Net Premium | -48.96K |
| Put Volume | 167 |
| Put Premium | 48.96K |
| P/C Ratio | 0 |
| Put Open Interest | 179 |
| IV Rank | 44.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 48.96K |
Historical SO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.45% | 0.47 | 966 | 655 | 311 | 71.27K | -299 | -0.42% | 73.07K | 21.65K |
| 06/12/25 | +0.57% | 0.17 | 1,169 | 998 | 171 | 71.57K | +0 | +0.00% | 198.62K | 18.94K |
| 06/11/25 | +0.38% | 0.27 | 1,037 | 817 | 220 | 71.57K | +411 | +0.58% | 132.52K | 25.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.