Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
22.97
0.19 (0.83%)
At close: Jun 16, 2025, 3:59 PM
23.57
2.61%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Sable Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.74 | 23.49 | 22.31 | 23.03 | 23.03 | n/a | 1,286,699 |
| Jun 13, 2025 | 23.26 | 23.70 | 22.58 | 22.78 | 22.78 | -1.09% | 1,504,508 |
| Jun 12, 2025 | 22.73 | 23.00 | 22.42 | 22.96 | 22.96 | 0.79% | 1,360,360 |
| Jun 11, 2025 | 23.02 | 23.44 | 22.39 | 22.97 | 22.97 | 0.04% | 2,003,242 |
| Jun 10, 2025 | 24.48 | 24.66 | 22.90 | 22.92 | 22.92 | -0.22% | 2,617,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.