Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
20.06
1.40 (7.50%)
At close: May 01, 2025, 3:59 PM
20.12
0.30%
After-hours: May 01, 2025, 06:18 PM EDT
Historical SOC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -3.65% | 0.04 | 3,508 | 3,369 | 139 | 123.93K | +1,285 | +1.05% | 444.64K | 22.51K |
| 04/28/25 | +1.55% | 0.05 | 5,613 | 5,335 | 278 | 122.64K | +2,208 | +1.83% | 1.06M | 43.71K |
| 04/25/25 | +3.34% | 0.1 | 3,329 | 3,026 | 303 | 120.43K | +1,309 | +1.10% | 537.63K | 45.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.