Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
22.97
0.19 (0.83%)
At close: Jun 16, 2025, 3:59 PM
23.57
2.61%
Pre-market: Jun 17, 2025, 04:16 AM EDT
Historical SOC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.28% | 0.08 | 3,290 | 3,047 | 243 | 230.81K | +54 | +0.02% | 441.76K | 77.13K |
| 06/13/25 | -2.06% | 1.63 | 4,729 | 1,801 | 2,928 | 230.75K | -506 | -0.22% | 145.15K | 774.83K |
| 06/12/25 | +1.01% | 0.32 | 3,513 | 2,669 | 844 | 231.26K | +835 | +0.36% | 365.3K | 175.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.