SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
25.23
-0.74 (-2.85%)
At close: Oct 03, 2025, 3:59 PM
25.29
0.22%
After-hours: Oct 03, 2025, 07:58 PM EDT
SOFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.10 | 26.18 | 24.84 | 25.24 | 25.24 | -2.81% | 77,802,581 |
| Oct 2, 2025 | 26.33 | 26.35 | 25.45 | 25.97 | 25.97 | 0.82% | 65,256,700 |
| Oct 1, 2025 | 26.73 | 27.33 | 25.64 | 25.76 | 25.76 | -2.50% | 81,148,117 |
| Sep 30, 2025 | 27.47 | 27.61 | 25.70 | 26.42 | 26.42 | -4.10% | 94,402,900 |
| Sep 29, 2025 | 28.36 | 28.63 | 27.11 | 27.55 | 27.55 | -1.54% | 60,395,300 |
| Sep 26, 2025 | 28.37 | 28.48 | 27.56 | 27.98 | 27.98 | -0.50% | 36,585,300 |
| Sep 25, 2025 | 27.76 | 28.67 | 27.06 | 28.12 | 28.12 | -1.13% | 49,863,500 |
| Sep 24, 2025 | 29.50 | 29.67 | 28.35 | 28.44 | 28.44 | -2.23% | 46,087,500 |
| Sep 23, 2025 | 29.81 | 30.14 | 28.85 | 29.09 | 29.09 | -2.42% | 47,417,520 |
| Sep 22, 2025 | 29.30 | 30.30 | 28.97 | 29.81 | 29.81 | 1.02% | 64,448,300 |
| Sep 19, 2025 | 28.27 | 29.63 | 28.24 | 29.51 | 29.51 | 4.98% | 74,760,900 |
| Sep 18, 2025 | 27.59 | 28.58 | 27.08 | 28.11 | 28.11 | 3.57% | 71,508,300 |
| Sep 17, 2025 | 27.25 | 27.46 | 26.13 | 27.14 | 27.14 | -1.02% | 73,319,917 |
| Sep 16, 2025 | 27.79 | 27.88 | 26.63 | 27.42 | 27.42 | -0.90% | 67,268,500 |
| Sep 15, 2025 | 27.25 | 27.77 | 26.94 | 27.67 | 27.67 | 4.22% | 66,929,400 |
| Sep 12, 2025 | 26.00 | 26.69 | 25.77 | 26.55 | 26.55 | 2.27% | 61,305,218 |
| Sep 11, 2025 | 25.76 | 26.60 | 25.62 | 25.96 | 25.96 | 1.72% | 54,719,200 |
| Sep 10, 2025 | 26.29 | 26.86 | 25.30 | 25.52 | 25.52 | -1.73% | 63,942,200 |
| Sep 9, 2025 | 26.02 | 26.19 | 25.55 | 25.97 | 25.97 | 0.04% | 49,113,000 |
| Sep 8, 2025 | 25.81 | 26.10 | 25.05 | 25.96 | 25.96 | 1.41% | 55,972,700 |
Page 1 of 61