SoFi Technologies Inc. (SOFI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SoFi Technologies Inc.

    NASDAQ: SOFI · Real-Time Price · USD
    25.23
    -0.74 (-2.85%)
    At close: Oct 03, 2025, 3:59 PM
    25.29
    0.22%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    SOFI Option Overview

    Overview for all option chains of SOFI. As of October 05, 2025, SOFI options have an IV of 94% and an IV rank of 48.74%. The volume is 466,348 contracts, which is 219.29% of average daily volume of 212,663 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94%
    IV Rank
    48.74%
    Historical Volatility
    45.51%
    IV Low
    67.33% on Oct 11, 2024
    IV High
    122.05% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    3,828,406
    Put-Call Ratio
    0.73
    Put Open Interest
    1,609,600
    Call Open Interest
    2,218,806
    Open Interest Avg (30-day)
    3,185,882
    Today vs Open Interest Avg (30-day)
    120.17%

    Option Volume

    Today's Volume
    466,348
    Put-Call Ratio
    0.5
    Put Volume
    156,159
    Call Volume
    310,189
    Volume Avg (30-day)
    212,663
    Today vs Volume Avg (30-day)
    219.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all SOFI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 68,381 77,682 1.14 75,592 77,605 1.03 104.16% 26.5
    Oct 17, 2025 38,576 24,709 0.64 249,625 300,495 1.2 92.92% 25
    Oct 24, 2025 14,056 7,852 0.56 34,147 42,429 1.24 86.52% 26.5
    Oct 31, 2025 19,679 14,876 0.76 52,808 74,460 1.41 95.08% 26.5
    Nov 07, 2025 7,201 3,730 0.52 11,931 11,617 0.97 82.52% 26
    Nov 14, 2025 2,122 1,399 0.66 462 477 1.03 76.73% 26
    Nov 21, 2025 45,149 9,897 0.22 165,468 107,824 0.65 81.03% 24
    Dec 19, 2025 21,554 4,755 0.22 116,702 92,362 0.79 74.02% 23
    Jan 16, 2026 26,770 3,072 0.11 568,797 400,998 0.7 70.43% 11
    Feb 20, 2026 8,361 1,095 0.13 81,777 38,906 0.48 70.27% 18
    Mar 20, 2026 8,479 508 0.06 99,823 45,630 0.46 69.3% 17
    Apr 17, 2026 2,655 1,145 0.43 16,807 4,434 0.26 67.39% 22
    May 15, 2026 2,021 851 0.42 13,335 15,840 1.19 68.78% 25
    Jun 18, 2026 6,667 1,881 0.28 283,504 103,695 0.37 67.32% 10
    Sep 18, 2026 5,379 671 0.12 71,625 29,404 0.41 65.65% 22
    Jan 15, 2027 15,871 1,155 0.07 266,035 180,553 0.68 63.83% 15
    Jun 17, 2027 1,838 219 0.12 21,651 19,949 0.92 56.62% 25
    Dec 17, 2027 11,206 390 0.03 71,068 55,502 0.78 59.75% 20
    Jan 21, 2028 4,224 272 0.06 17,649 7,420 0.42 60.86% 25

    Add to Watchlist