SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
14.88
0.79 (5.61%)
At close: Jun 16, 2025, 3:59 PM
14.78
-0.71%
Pre-market: Jun 17, 2025, 05:10 AM EDT
Historical SOFI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.20% | 0.36 | 328,626 | 242,120 | 86,506 | 3.45M | +54,345 | +1.60% | 18.47M | 3.25M |
| 06/13/25 | -2.08% | 0.46 | 330,884 | 226,083 | 104,801 | 3.39M | +168,644 | +5.23% | 14.71M | 5.77M |
| 06/12/25 | +0.20% | 0.2 | 353,824 | 294,398 | 59,426 | 3.23M | +39,768 | +1.25% | 18.22M | 4.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.