Sotherly Hotels Inc. (SOHON)
NASDAQ: SOHON
· Real-Time Price · USD
16.21
0.21 (1.28%)
At close: Jun 13, 2025, 3:22 PM
Sotherly Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | n/a | 200 |
| Jun 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.50% | 221 |
| Jun 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% | 1 |
| Jun 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 256 |
| Jun 5, 2025 | 16.25 | 16.40 | 16.25 | 16.40 | 16.40 | 0.00% | 1,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.