Sotherly Hotels Inc. (SOHON)
NASDAQ: SOHON
· Real-Time Price · USD
16.30
0.04 (0.25%)
At close: May 01, 2025, 3:28 PM
16.30
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Sotherly Hotels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.30 | n/a | 16.30 | n/a | 16.30 | n/a | 16.30 | n/a | n/a | 246 |
| Apr 30, 2025 | 16.21 | n/a | 16.29 | n/a | 16.20 | n/a | 16.26 | n/a | -0.25% | 832 |
| Apr 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% | 2,300 |
| Apr 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% | 0 |
| Apr 25, 2025 | 16.22 | 16.22 | 16.38 | 16.38 | 16.13 | 16.13 | 16.38 | 16.38 | 0.00% | 2,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.