Sotherly Hotels Inc. (SOHON)
NASDAQ: SOHON
· Real-Time Price · USD
14.64
-0.33 (-2.23%)
At close: Aug 18, 2025, 3:57 PM
14.65
0.07%
After-hours: Aug 18, 2025, 04:04 PM EDT
SOHON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.75 | 14.75 | 14.61 | 14.65 | 14.65 | -2.14% | 3,646 |
| Aug 15, 2025 | 14.95 | 14.97 | 14.92 | 14.97 | 14.98 | -0.53% | 1,213 |
| Aug 14, 2025 | 15.35 | 15.36 | 14.30 | 15.05 | 15.05 | -3.28% | 8,900 |
| Aug 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% | 1 |
| Aug 12, 2025 | 15.46 | 15.57 | 15.40 | 15.57 | 15.56 | 0.71% | 9,545 |
| Aug 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% | 219 |
| Aug 8, 2025 | 15.65 | 15.65 | 14.48 | 15.51 | 15.51 | -1.40% | 4,743 |
| Aug 7, 2025 | 15.21 | 16.49 | 15.09 | 15.73 | 15.73 | -2.54% | 3,200 |
| Aug 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% | 1,100 |
| Aug 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 300 |
| Aug 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 600 |
| Aug 1, 2025 | 15.48 | 16.00 | 15.34 | 16.00 | 16.00 | -3.03% | 2,000 |
| Jul 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 1 |
| Jul 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 1 |
| Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 53 |
| Jul 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 4 |
| Jul 25, 2025 | 16.00 | 16.55 | 16.00 | 16.50 | 16.50 | 2.68% | 3,201 |
| Jul 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | 1 |
| Jul 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | 1 |
| Jul 22, 2025 | 16.25 | 16.25 | 15.87 | 16.07 | 16.07 | -1.11% | 1,228 |