Solventum Corporation (SOLV)
NYSE: SOLV
· Real-Time Price · USD
74.46
0.66 (0.89%)
At close: Jun 16, 2025, 3:59 PM
Solventum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 73.97 | 74.64 | 73.60 | 74.45 | 74.45 | n/a | 655,607 |
| Jun 13, 2025 | 73.35 | 74.66 | 73.11 | 73.80 | 73.80 | -0.87% | 599,751 |
| Jun 12, 2025 | 74.20 | 74.29 | 73.63 | 74.29 | 74.29 | 0.66% | 649,300 |
| Jun 11, 2025 | 75.75 | 75.75 | 74.12 | 74.41 | 74.41 | 0.16% | 776,319 |
| Jun 10, 2025 | 74.64 | 76.38 | 74.46 | 75.55 | 75.55 | 1.53% | 922,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.