Solventum Corporation (SOLV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Solventum Corporation

    NYSE: SOLV · Real-Time Price · USD
    73.98
    -0.62 (-0.83%)
    At close: Oct 03, 2025, 3:59 PM
    73.50
    -0.65%
    After-hours: Oct 03, 2025, 06:54 PM EDT

    SOLV Option Overview

    Overview for all option chains of SOLV. As of October 05, 2025, SOLV options have an IV of 60.57% and an IV rank of 103.2%. The volume is 342 contracts, which is 219.23% of average daily volume of 156 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.57%
    IV Rank
    100%
    Historical Volatility
    23.23%
    IV Low
    35.4% on Feb 04, 2025
    IV High
    59.79% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    16,493
    Put-Call Ratio
    0.3
    Put Open Interest
    3,834
    Call Open Interest
    12,659
    Open Interest Avg (30-day)
    16,077
    Today vs Open Interest Avg (30-day)
    102.59%

    Option Volume

    Today's Volume
    342
    Put-Call Ratio
    0.09
    Put Volume
    27
    Call Volume
    315
    Volume Avg (30-day)
    156
    Today vs Volume Avg (30-day)
    219.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all SOLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 266 6 0.02 7,491 1,296 0.17 60.57% 70
    Nov 21, 2025 24 1 0.04 175 46 0.26 46.23% 70
    Dec 19, 2025 8 0 0 4,151 2,197 0.53 42.79% 70
    Jan 16, 2026 0 20 0 625 217 0.35 36.9% 70
    Apr 17, 2026 17 0 0 217 78 0.36 33.32% 70

    Add to Watchlist