Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
42.66
1.66 (4.05%)
At close: May 01, 2025, 1:54 PM
Sonoco Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.22 | n/a | 44.44 | n/a | 39.98 | n/a | 41.00 | n/a | n/a | 3,355,240 |
| Apr 29, 2025 | 46.50 | 46.50 | 47.19 | 47.19 | 46.44 | 46.44 | 46.76 | 46.76 | 14.05% | 872,200 |
| Apr 28, 2025 | 46.34 | 46.34 | 46.57 | 46.57 | 45.97 | 45.97 | 46.45 | 46.45 | -0.66% | 451,100 |
| Apr 25, 2025 | 46.06 | 46.06 | 46.32 | 46.32 | 45.64 | 45.64 | 46.19 | 46.19 | -0.56% | 412,829 |
| Apr 24, 2025 | 44.53 | 44.53 | 46.49 | 46.49 | 44.53 | 44.53 | 46.40 | 46.40 | 0.45% | 511,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.