Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
47.54
0.96 (2.06%)
At close: Aug 22, 2025, 3:59 PM
47.55
0.02%
After-hours: Aug 22, 2025, 05:51 PM EDT
SON Option Overview
Overview for all option chains of SON. As of August 23, 2025, SON options have an IV of 80.53% and an IV rank of 228.48%. The volume is 255 contracts, which is 326.92% of average daily volume of 78 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.53%IV Rank
228.48%Historical Volatility
24.93%IV Low
33.12% on Mar 31, 2025IV High
53.87% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
6,439Put-Call Ratio
0.14Put Open Interest
783Call Open Interest
5,656Open Interest Avg (30-day)
5,787Today vs Open Interest Avg (30-day)
111.27%Option Volume
Today's Volume
255Put-Call Ratio
0.19Put Volume
41Call Volume
214Volume Avg (30-day)
78Today vs Volume Avg (30-day)
326.92%Option Chain Statistics
This table provides a comprehensive overview of all SON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 32 | 3 | 0.09 | 536 | 110 | 0.21 | 80.53% | 45 |
| Oct 17, 2025 | 182 | 9 | 0.05 | 2,871 | 255 | 0.09 | 54.64% | 40 |
| Jan 16, 2026 | 0 | 1 | 0 | 2,244 | 386 | 0.17 | 35.6% | 40 |
| Apr 17, 2026 | 0 | 28 | 0 | 5 | 32 | 6.4 | 28.23% | 50 |