Sonder Inc. (SOND) Historical Stock Price Data | Complete Trading History - Stocknear

Sonder Inc.

NASDAQ: SOND · Real-Time Price · USD
1.29
0.06 (4.88%)
At close: Oct 03, 2025, 3:59 PM
1.27
-1.55%
After-hours: Oct 03, 2025, 06:41 PM EDT

SOND Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 1.33 1.37 1.26 1.29 1.29 4.88% 72,554
Oct 2, 2025 1.26 1.29 1.21 1.23 1.23 -3.15% 35,923
Oct 1, 2025 1.26 1.33 1.25 1.27 1.27 0.00% 44,033
Sep 30, 2025 1.34 1.35 1.25 1.27 1.27 -2.31% 32,100
Sep 29, 2025 1.29 1.40 1.29 1.30 1.30 -6.47% 63,902
Sep 26, 2025 1.45 1.45 1.32 1.39 1.39 -1.42% 52,000
Sep 25, 2025 1.46 1.61 1.37 1.41 1.41 -2.76% 121,645
Sep 24, 2025 1.57 1.57 1.42 1.45 1.45 -5.23% 93,300
Sep 23, 2025 1.62 1.66 1.49 1.53 1.53 -7.27% 108,406
Sep 22, 2025 1.72 1.74 1.61 1.65 1.65 -6.25% 104,700
Sep 19, 2025 1.80 1.84 1.68 1.76 1.76 -5.88% 151,800
Sep 18, 2025 1.89 2.11 1.80 1.87 1.87 -3.11% 88,261
Sep 17, 2025 1.68 1.97 1.68 1.93 1.93 14.20% 113,500
Sep 16, 2025 1.72 1.72 1.68 1.69 1.69 -1.74% 41,928
Sep 15, 2025 1.72 1.73 1.68 1.72 1.72 0.00% 25,407
Sep 12, 2025 1.75 1.75 1.67 1.72 1.72 0.58% 30,500
Sep 11, 2025 1.60 1.74 1.60 1.71 1.71 5.56% 32,439
Sep 10, 2025 1.65 1.72 1.60 1.62 1.62 -0.61% 44,400
Sep 9, 2025 1.63 1.66 1.60 1.63 1.63 -2.98% 19,203
Sep 8, 2025 1.80 1.86 1.60 1.68 1.68 -5.08% 43,200
Page 1 of 58