Sonder Inc. (SOND)
NASDAQ: SOND
· Real-Time Price · USD
1.70
0.08 (4.94%)
At close: Jun 16, 2025, 3:59 PM
1.75
2.94%
After-hours: Jun 16, 2025, 05:35 PM EDT
Sonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | n/a | 39,060 |
| Jun 13, 2025 | 1.57 | 1.69 | 1.57 | 1.62 | 1.62 | -6.36% | 16,100 |
| Jun 12, 2025 | 1.79 | 1.84 | 1.54 | 1.59 | 1.59 | -1.85% | 51,214 |
| Jun 11, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | 14.47% | 70,325 |
| Jun 10, 2025 | 1.80 | 1.86 | 1.77 | 1.83 | 1.83 | 0.55% | 72,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.