Sonder Inc. (SOND)
NASDAQ: SOND
· Real-Time Price · USD
2.34
0.14 (6.36%)
At close: May 01, 2025, 3:58 PM
2.24
-4.23%
After-hours: May 01, 2025, 04:05 PM EDT
Historical SOND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.44% | 0 | 9 | 9 | 0 | 2.07K | +10 | +0.49% | 90 | 0 |
| 04/28/25 | -3.40% | 0 | 10 | 10 | 0 | 2.06K | +20 | +0.98% | 100 | 0 |
| 04/25/25 | +0.00% | 0 | 20 | 20 | 0 | 2.04K | +24 | +1.19% | 800 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.