Sonder Inc. (SOND)
NASDAQ: SOND
· Real-Time Price · USD
1.90
-0.03 (-1.55%)
At close: Aug 20, 2025, 11:56 AM
SOND Option Overview
Overview for all option chains of SOND. As of August 20, 2025, SOND options have an IV of 221.83% and an IV rank of 43.69%. The volume is 5 contracts, which is 62.5% of average daily volume of 8 contracts. The volume put-call ratio is 1.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
221.83%IV Rank
43.69%Historical Volatility
60.38%IV Low
108.49% on Jul 01, 2025IV High
367.88% on May 16, 2025Open Interest (OI)
Today's Open Interest
1,643Put-Call Ratio
0.53Put Open Interest
572Call Open Interest
1,071Open Interest Avg (30-day)
1,681Today vs Open Interest Avg (30-day)
97.74%Option Volume
Today's Volume
5Put-Call Ratio
1.5Put Volume
3Call Volume
2Volume Avg (30-day)
8Today vs Volume Avg (30-day)
62.5%Option Chain Statistics
This table provides a comprehensive overview of all SOND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 3 | 0 | 823 | 512 | 0.62 | 221.83% | 2.5 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 221.3% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 212 | 60 | 0.28 | 158.53% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 3.39% | 5 |
| Mar 20, 2026 | 1 | 0 | 0 | 34 | 0 | 0 | 157.72% | 2.5 |