Sonos Inc. (SONO)
NASDAQ: SONO
· Real-Time Price · USD
10.38
0.46 (4.64%)
At close: Jun 16, 2025, 3:59 PM
10.45
0.68%
After-hours: Jun 16, 2025, 07:58 PM EDT
Sonos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.92 | 10.09 | 9.77 | 9.92 | 9.92 | n/a | 1,589,000 |
| Jun 12, 2025 | 9.95 | 10.32 | 9.88 | 10.17 | 10.17 | 2.52% | 1,384,735 |
| Jun 11, 2025 | 10.64 | 10.64 | 10.06 | 10.08 | 10.08 | -0.88% | 1,235,511 |
| Jun 10, 2025 | 10.48 | 10.70 | 10.40 | 10.51 | 10.51 | 4.27% | 1,079,508 |
| Jun 9, 2025 | 10.18 | 10.60 | 10.14 | 10.46 | 10.46 | -0.48% | 1,504,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.