Sonos Inc. (SONO)
NASDAQ: SONO
· Real-Time Price · USD
9.36
0.15 (1.63%)
At close: May 01, 2025, 3:59 PM
9.67
3.37%
After-hours: May 01, 2025, 06:49 PM EDT
Historical SONO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.39% | 0.51 | 86 | 57 | 29 | 8.72K | -403 | -4.42% | 5.11K | 1.31K |
| 04/28/25 | -0.54% | 0 | 1,032 | 1,030 | 2 | 9.12K | +97 | +1.08% | 36.5K | 34 |
| 04/25/25 | +0.77% | 0.92 | 339 | 177 | 162 | 9.02K | +0 | +0.00% | 4.69K | 2.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.