Sonos Inc. (SONO)
NASDAQ: SONO
· Real-Time Price · USD
10.38
0.46 (4.64%)
At close: Jun 16, 2025, 3:59 PM
| Call Volume | 1.28K |
| Call Premium | 70.42K |
| Premium | 70.42K |
| Call Open Interest | 128 |
| Implied Volatility (IV) | 0.56 |
| Total Open Interest | 128 |
| Net Premium | 70.42K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 70.42K x 0 |
Historical SONO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.00% | 16 | 17 | 1 | 16 | 5.4K | +2 | +0.04% | 15 | 1.24K |
| 06/12/25 | +2.21% | 0 | 11 | 11 | 0 | 5.39K | -366 | -6.35% | 155 | 0 |
| 06/11/25 | -5.26% | 0 | 15 | 15 | 0 | 5.76K | +0 | +0.00% | 44 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.