Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
25.27
-0.73 (-2.81%)
At close: May 01, 2025, 3:59 PM
25.15
-0.46%
After-hours: May 01, 2025, 07:14 PM EDT
Sony Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.70 | n/a | 26.08 | n/a | 25.28 | n/a | 26.00 | n/a | n/a | 6,358,319 |
| Apr 29, 2025 | 25.53 | 25.53 | 25.90 | 25.90 | 25.34 | 25.34 | 25.75 | 25.75 | -0.96% | 7,306,000 |
| Apr 28, 2025 | 24.74 | 24.74 | 25.45 | 25.45 | 24.69 | 24.69 | 25.28 | 25.28 | -1.83% | 8,671,262 |
| Apr 25, 2025 | 24.82 | 24.82 | 24.97 | 24.97 | 24.70 | 24.70 | 24.97 | 24.97 | -1.23% | 2,602,294 |
| Apr 24, 2025 | 24.82 | 24.82 | 25.12 | 25.12 | 24.77 | 24.77 | 25.12 | 25.12 | 0.60% | 3,193,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.