Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
26.14
0.21 (0.81%)
At close: Jun 16, 2025, 9:36 AM
Sony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.93 | 26.16 | 25.84 | 25.93 | 25.93 | n/a | 5,147,301 |
| Jun 12, 2025 | 26.13 | 26.40 | 26.10 | 26.40 | 26.40 | 1.81% | 3,234,502 |
| Jun 11, 2025 | 26.11 | 26.18 | 25.90 | 25.91 | 25.91 | -1.86% | 4,030,900 |
| Jun 10, 2025 | 26.34 | 26.37 | 26.05 | 26.20 | 26.20 | 1.12% | 3,360,200 |
| Jun 9, 2025 | 26.50 | 26.69 | 26.47 | 26.59 | 26.59 | 1.49% | 3,611,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.