Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
25.93
-0.47 (-1.78%)
At close: Jun 13, 2025, 3:59 PM
26.07
0.52%
Pre-market: Jun 16, 2025, 09:17 AM EDT
Historical SONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.00% | 0.24 | 685 | 554 | 131 | 63.76K | +225 | +0.35% | 32.68K | 3.46K |
| 06/12/25 | +1.03% | 0.51 | 537 | 355 | 182 | 63.53K | -18 | -0.03% | 25.38K | 4.09K |
| 06/11/25 | -0.77% | 0.08 | 484 | 449 | 35 | 63.55K | -233 | -0.37% | 45.24K | 3.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.