Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
25.27
-0.73 (-2.81%)
At close: May 01, 2025, 3:59 PM
25.54
1.09%
After-hours: May 01, 2025, 07:53 PM EDT
Historical SONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.86% | 0.02 | 2,092 | 2,049 | 43 | 52.71K | +5,958 | +12.74% | 200.37K | 2.33K |
| 04/28/25 | +2.18% | 0.01 | 9,588 | 9,521 | 67 | 46.76K | -1,748 | -3.60% | 292K | 3.57K |
| 04/25/25 | +0.60% | 0.03 | 666 | 648 | 18 | 48.5K | -24 | -0.05% | 19.92K | 2.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.