Price Alert

Sony Group Corporation (SONY)

NYSE: SONY · Real-Time Price · USD

29.82

-0.01 (-0.03%)

At close: Sep 26, 2025, 3:59 PM

29.99

0.59%

After-hours: Sep 26, 2025, 07:42 PM EDT

SONY Option Overview

Overview for all option chains of SONY. As of September 28, 2025, SONY options have an IV of 71.38% and an IV rank of 9.43%. The volume is 6,904 contracts, which is 336.94% of average daily volume of 2,049 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.38%

IV Rank

9.43%

Historical Volatility

28.68%

IV Low

26.78% on Jan 21, 2025

IV High

500% on Oct 09, 2024

Open Interest (OI)

Today's Open Interest

89,823

Put-Call Ratio

0.56

Put Open Interest

32,397

Call Open Interest

57,426

Open Interest Avg (30-day)

85,274

Today vs Open Interest Avg (30-day)

105.33%

Option Volume

Today's Volume

6,904

Put-Call Ratio

0.07

Put Volume

453

Call Volume

6,451

Volume Avg (30-day)

2,049

Today vs Volume Avg (30-day)

336.94%

Option Chain Statistics

This table provides a comprehensive overview of all SONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,979	18	0.01	3,672	591	0.16	121.3%	29
Oct 10, 2025	1,720	97	0.06	107	431	4.03	88.92%	28
Oct 17, 2025	779	13	0.02	21,400	7,679	0.36	53.83%	27.5
Oct 24, 2025	21	0	0	94	20	0.21	49.55%	28
Oct 31, 2025	5	1	0.2	885	20	0.02	39.91%	30
Nov 07, 2025	0	0	0	1	0	0	46.6%	19
Nov 21, 2025	6	2	0.33	215	49	0.23	38.24%	30
Dec 19, 2025	11	25	2.27	998	569	0.57	38.02%	30
Jan 16, 2026	845	290	0.34	22,539	20,209	0.9	32.24%	25
Apr 17, 2026	41	6	0.15	240	464	1.93	32.07%	30
Jun 18, 2026	23	1	0.04	1,854	1,172	0.63	34.65%	27.5
Jan 15, 2027	13	0	0	5,182	1,193	0.23	27.44%	25
Jan 21, 2028	8	0	0	239	0	0	31.29%	15