SOPHiA GENETICS SA (SOPH)
NASDAQ: SOPH
· Real-Time Price · USD
3.03
-0.02 (-0.66%)
At close: May 01, 2025, 3:59 PM
3.02
-0.33%
After-hours: May 01, 2025, 04:05 PM EDT
SOPHiA GENETICS SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.04 | n/a | 3.20 | n/a | 3.03 | n/a | 3.05 | n/a | n/a | 6,076 |
| Apr 29, 2025 | 3.17 | 3.17 | 3.24 | 3.24 | 3.13 | 3.13 | 3.16 | 3.16 | 3.61% | 13,000 |
| Apr 28, 2025 | 3.20 | 3.20 | 3.50 | 3.50 | 3.08 | 3.08 | 3.26 | 3.26 | 3.16% | 166,329 |
| Apr 25, 2025 | 3.10 | 3.10 | 3.20 | 3.20 | 3.04 | 3.04 | 3.16 | 3.16 | -3.07% | 22,717 |
| Apr 24, 2025 | 3.04 | 3.04 | 3.11 | 3.11 | 3.03 | 3.03 | 3.05 | 3.05 | -3.48% | 6,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.