SOPHiA GENETICS S.A. (SOPH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SOPHiA GENETICS S.A.

    NASDAQ: SOPH · Real-Time Price · USD
    4.40
    -0.07 (-1.57%)
    At close: Oct 03, 2025, 3:59 PM
    4.40
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    SOPH Option Overview

    Overview for all option chains of SOPH. As of October 05, 2025, SOPH options have an IV of 154.66% and an IV rank of 47.78%. The volume is 51 contracts, which is 159.38% of average daily volume of 32 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    154.66%
    IV Rank
    47.78%
    Historical Volatility
    95.08%
    IV Low
    73.21% on May 16, 2025
    IV High
    243.7% on Jun 02, 2025

    Open Interest (OI)

    Today's Open Interest
    621
    Put-Call Ratio
    0.03
    Put Open Interest
    16
    Call Open Interest
    605
    Open Interest Avg (30-day)
    430
    Today vs Open Interest Avg (30-day)
    144.42%

    Option Volume

    Today's Volume
    51
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    51
    Volume Avg (30-day)
    32
    Today vs Volume Avg (30-day)
    159.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all SOPH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 75 8 0.11 154.66% 2.5
    Nov 21, 2025 0 0 0 72 0 0 168.46% 2.5
    Dec 19, 2025 0 0 0 37 8 0.22 111.7% 2.5
    Jan 16, 2026 0 0 0 9 0 0 29.75% 95
    Mar 20, 2026 50 0 0 412 0 0 91.8% 2.5

    Add to Watchlist