SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
9.28
-0.01 (-0.11%)
At close: May 01, 2025, 3:22 PM
SoundHound AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.03 | n/a | 9.32 | n/a | 8.86 | n/a | 9.29 | n/a | n/a | 16,789,966 |
| Apr 29, 2025 | 9.69 | 9.69 | 9.74 | 9.74 | 9.42 | 9.42 | 9.47 | 9.47 | 1.94% | 13,266,300 |
| Apr 28, 2025 | 9.63 | 9.63 | 9.85 | 9.85 | 9.32 | 9.32 | 9.74 | 9.74 | 2.85% | 19,771,800 |
| Apr 25, 2025 | 9.34 | 9.34 | 9.97 | 9.97 | 9.29 | 9.29 | 9.52 | 9.52 | -2.26% | 26,554,206 |
| Apr 24, 2025 | 8.79 | 8.79 | 9.61 | 9.61 | 8.78 | 8.78 | 9.38 | 9.38 | -1.47% | 33,611,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.