SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
9.71
0.61 (6.70%)
At close: Jun 16, 2025, 3:59 PM
9.59
-1.29%
Pre-market: Jun 17, 2025, 07:26 AM EDT
SoundHound AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.29 | 9.75 | 9.23 | 9.72 | 9.72 | n/a | 27,866,800 |
| Jun 13, 2025 | 9.08 | 9.38 | 9.01 | 9.10 | 9.10 | -6.38% | 25,568,551 |
| Jun 12, 2025 | 9.63 | 9.73 | 9.46 | 9.47 | 9.47 | 4.07% | 21,634,026 |
| Jun 11, 2025 | 9.94 | 10.21 | 9.65 | 9.74 | 9.74 | 2.85% | 26,334,800 |
| Jun 10, 2025 | 10.04 | 10.14 | 9.76 | 9.79 | 9.79 | 0.51% | 24,220,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.