Price Alert

SoundHound AI Inc. (SOUN)

NASDAQ: SOUN · Real-Time Price · USD

17.85

0.01 (0.06%)

At close: Oct 03, 2025, 3:59 PM

17.84

-0.06%

After-hours: Oct 03, 2025, 07:59 PM EDT

SOUN Option Overview

Overview for all option chains of SOUN. As of October 05, 2025, SOUN options have an IV of 168.52% and an IV rank of 63.61%. The volume is 288,656 contracts, which is 249.19% of average daily volume of 115,837 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

168.52%

IV Rank

63.61%

Historical Volatility

67.32%

IV Low

93.9% on Nov 14, 2024

IV High

211.21% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

920,060

Put-Call Ratio

0.37

Put Open Interest

249,344

Call Open Interest

670,716

Open Interest Avg (30-day)

759,613

Today vs Open Interest Avg (30-day)

121.12%

Option Volume

Today's Volume

288,656

Put-Call Ratio

0.51

Put Volume

97,755

Call Volume

190,901

Volume Avg (30-day)

115,837

Today vs Volume Avg (30-day)

249.19%

Option Chain Statistics

This table provides a comprehensive overview of all SOUN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	104,082	71,415	0.69	48,867	31,798	0.65	185.16%	16
Oct 17, 2025	29,546	17,620	0.6	171,760	61,722	0.36	172.14%	14
Oct 24, 2025	4,814	1,965	0.41	18,337	6,542	0.36	164.91%	15
Oct 31, 2025	7,086	1,302	0.18	19,683	7,540	0.38	151.91%	15
Nov 07, 2025	1,732	241	0.14	4,687	1,547	0.33	149.88%	15
Nov 14, 2025	2,504	44	0.02	308	44	0.14	154.33%	15.5
Nov 21, 2025	21,726	3,296	0.15	77,120	32,412	0.42	154.14%	16
Jan 16, 2026	12,121	1,015	0.08	212,280	74,174	0.35	130.83%	10
Apr 17, 2026	3,861	370	0.1	36,311	11,684	0.32	119.85%	13
Jan 15, 2027	2,916	260	0.09	74,634	20,791	0.28	111.6%	7
Jan 21, 2028	513	227	0.44	6,729	1,090	0.16	103.98%	8