SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
9.26
-0.03 (-0.32%)
At close: May 01, 2025, 2:34 PM
Historical SOUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.27% | 0.53 | 22,971 | 14,992 | 7,979 | 548.24K | +13,300 | +2.49% | 921.73K | 466.19K |
| 04/28/25 | +1.14% | 0.33 | 42,208 | 31,839 | 10,369 | 534.94K | -25,263 | -4.51% | 2.6M | 622.24K |
| 04/25/25 | +1.93% | 0.23 | 81,611 | 66,360 | 15,251 | 560.2K | +19,983 | +3.70% | 3.96M | 719.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.