SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
14.81
-0.78 (-5.00%)
At close: Aug 18, 2025, 3:59 PM
14.70
-0.74%
Pre-market: Aug 19, 2025, 08:36 AM EDT
SOUN Option Overview
Overview for all option chains of SOUN. As of August 19, 2025, SOUN options have an IV of 105.87% and an IV rank of 19.85%. The volume is 117,817 contracts, which is 191.83% of average daily volume of 61,416 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
105.87%IV Rank
19.85%Historical Volatility
109.46%IV Low
93.95% on Nov 14, 2024IV High
153.98% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
659,007Put-Call Ratio
0.48Put Open Interest
213,356Call Open Interest
445,651Open Interest Avg (30-day)
525,620Today vs Open Interest Avg (30-day)
125.38%Option Volume
Today's Volume
117,817Put-Call Ratio
0.4Put Volume
33,954Call Volume
83,863Volume Avg (30-day)
61,416Today vs Volume Avg (30-day)
191.83%Option Chain Statistics
This table provides a comprehensive overview of all SOUN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 32,924 | 16,811 | 0.51 | 35,661 | 27,639 | 0.78 | 171.7% | 15 |
| Aug 29, 2025 | 7,881 | 5,268 | 0.67 | 21,576 | 12,151 | 0.56 | 109.18% | 13.5 |
| Sep 05, 2025 | 3,509 | 1,790 | 0.51 | 10,588 | 6,131 | 0.58 | 101.87% | 13 |
| Sep 12, 2025 | 1,357 | 828 | 0.61 | 5,406 | 3,847 | 0.71 | 102.56% | 13.5 |
| Sep 19, 2025 | 12,037 | 4,353 | 0.36 | 81,683 | 62,574 | 0.77 | 95.19% | 12 |
| Sep 26, 2025 | 1,117 | 610 | 0.55 | 5,805 | 1,060 | 0.18 | 93.53% | 14 |
| Oct 17, 2025 | 9,210 | 2,327 | 0.25 | 57,154 | 17,398 | 0.3 | 93.25% | 10 |
| Jan 16, 2026 | 10,343 | 1,065 | 0.1 | 166,589 | 63,836 | 0.38 | 90.18% | 10 |
| Apr 17, 2026 | 812 | 493 | 0.61 | 993 | 150 | 0.15 | 83.19% | 13 |
| Jan 15, 2027 | 4,673 | 409 | 0.09 | 60,196 | 18,570 | 0.31 | 86.51% | 5.5 |