Spectrum Brands Inc. (SPB)
NYSE: SPB
· Real-Time Price · USD
63.20
0.10 (0.16%)
At close: May 01, 2025, 3:00 PM
Spectrum Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.24 | n/a | 63.25 | n/a | 61.16 | n/a | 63.10 | n/a | n/a | 492,641 |
| Apr 29, 2025 | 62.60 | 62.60 | 63.09 | 63.09 | 62.37 | 62.37 | 62.66 | 62.66 | -0.70% | 504,824 |
| Apr 28, 2025 | 62.72 | 62.72 | 63.64 | 63.64 | 62.10 | 62.10 | 62.74 | 62.74 | 0.13% | 497,200 |
| Apr 25, 2025 | 62.13 | 62.13 | 62.71 | 62.71 | 61.14 | 61.14 | 62.71 | 62.71 | -0.05% | 298,500 |
| Apr 24, 2025 | 61.49 | 61.49 | 62.49 | 62.49 | 61.40 | 61.40 | 62.28 | 62.28 | -0.69% | 352,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.