Spectrum Brands Inc. (SPB)
NYSE: SPB
· Real-Time Price · USD
52.82
1.09 (2.11%)
At close: Jun 16, 2025, 3:59 PM
50.27
-4.83%
Pre-market: Jun 17, 2025, 04:28 AM EDT
Spectrum Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.20 | 52.99 | 52.00 | 52.91 | 52.91 | n/a | 682,804 |
| Jun 13, 2025 | 53.67 | 54.68 | 51.50 | 51.73 | 51.73 | -2.23% | 705,716 |
| Jun 12, 2025 | 54.67 | 55.05 | 53.88 | 54.30 | 54.30 | 4.97% | 664,539 |
| Jun 11, 2025 | 55.63 | 55.82 | 53.95 | 54.99 | 54.99 | 1.27% | 1,179,713 |
| Jun 10, 2025 | 56.62 | 56.62 | 54.59 | 55.04 | 55.04 | 0.09% | 685,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.