Spectrum Brands Inc. (SPB)
NYSE: SPB
· Real-Time Price · USD
55.02
1.28 (2.38%)
At close: Oct 03, 2025, 3:59 PM
53.91
-2.02%
After-hours: Oct 03, 2025, 06:16 PM EDT
SPB Option Overview
Overview for all option chains of SPB. As of October 05, 2025, SPB options have an IV of 88.51% and an IV rank of 99.65%. The volume is 33 contracts, which is 330% of average daily volume of 10 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.51%IV Rank
99.65%Historical Volatility
36.5%IV Low
34.92% on Jan 21, 2025IV High
88.7% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
6,596Put-Call Ratio
0.54Put Open Interest
2,319Call Open Interest
4,277Open Interest Avg (30-day)
6,568Today vs Open Interest Avg (30-day)
100.43%Option Volume
Today's Volume
33Put-Call Ratio
1.06Put Volume
17Call Volume
16Volume Avg (30-day)
10Today vs Volume Avg (30-day)
330%Option Chain Statistics
This table provides a comprehensive overview of all SPB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 1 | 1 | 2,113 | 419 | 0.2 | 88.51% | 60 |
| Nov 21, 2025 | 3 | 0 | 0 | 4 | 0 | 0 | 60.09% | 30 |
| Jan 16, 2026 | 12 | 16 | 1.33 | 2,147 | 1,860 | 0.87 | 47.8% | 55 |
| Apr 17, 2026 | 0 | 0 | 0 | 13 | 40 | 3.08 | 45.73% | 55 |