Virgin Galactic Inc. (SPCE)
NYSE: SPCE
· Real-Time Price · USD
2.86
-0.03 (-1.04%)
At close: May 01, 2025, 3:59 PM
2.84
-0.57%
After-hours: May 01, 2025, 07:58 PM EDT
Virgin Galactic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.87 | n/a | 2.94 | n/a | 2.80 | n/a | 2.89 | n/a | n/a | 999,205 |
| Apr 29, 2025 | 3.07 | 3.07 | 3.10 | 3.10 | 2.94 | 2.94 | 2.97 | 2.97 | 2.77% | 1,101,900 |
| Apr 28, 2025 | 2.87 | 2.87 | 3.10 | 3.10 | 2.87 | 2.87 | 3.05 | 3.05 | 2.69% | 1,592,901 |
| Apr 25, 2025 | 2.85 | 2.85 | 2.91 | 2.91 | 2.77 | 2.77 | 2.85 | 2.85 | -6.56% | 1,052,248 |
| Apr 24, 2025 | 2.86 | 2.86 | 2.95 | 2.95 | 2.75 | 2.75 | 2.88 | 2.88 | 1.05% | 1,517,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.