Virgin Galactic Inc. (SPCE)
NYSE: SPCE
· Real-Time Price · USD
3.06
0.06 (2.00%)
At close: Jun 16, 2025, 3:59 PM
Virgin Galactic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.05 | 3.14 | 3.01 | 3.06 | 3.06 | n/a | 2,066,389 |
| Jun 13, 2025 | 2.99 | 3.04 | 2.90 | 3.00 | 3.00 | -1.96% | 2,276,676 |
| Jun 12, 2025 | 3.15 | 3.15 | 3.00 | 3.01 | 3.01 | 0.33% | 4,328,700 |
| Jun 11, 2025 | 3.44 | 3.45 | 3.16 | 3.18 | 3.18 | 5.65% | 6,162,412 |
| Jun 10, 2025 | 3.54 | 3.56 | 3.30 | 3.42 | 3.42 | 7.55% | 5,487,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.