Virgin Galactic Inc. (SPCE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Virgin Galactic Inc.

    NYSE: SPCE · Real-Time Price · USD
    4.28
    0.24 (5.94%)
    At close: Oct 03, 2025, 3:59 PM
    4.26
    -0.35%
    After-hours: Oct 03, 2025, 07:43 PM EDT

    SPCE Option Overview

    Overview for all option chains of SPCE. As of October 05, 2025, SPCE options have an IV of 242.97% and an IV rank of 99.51%. The volume is 47,883 contracts, which is 347.71% of average daily volume of 13,771 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    242.97%
    IV Rank
    99.51%
    Historical Volatility
    61.28%
    IV Low
    101.1% on Dec 13, 2024
    IV High
    243.67% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    316,970
    Put-Call Ratio
    0.77
    Put Open Interest
    138,081
    Call Open Interest
    178,889
    Open Interest Avg (30-day)
    230,694
    Today vs Open Interest Avg (30-day)
    137.4%

    Option Volume

    Today's Volume
    47,883
    Put-Call Ratio
    0.55
    Put Volume
    17,031
    Call Volume
    30,852
    Volume Avg (30-day)
    13,771
    Today vs Volume Avg (30-day)
    347.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPCE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 19,718 1,770 0.09 6,419 2,486 0.39 292.64% 3.5
    Oct 17, 2025 2,404 5,837 2.43 29,841 18,573 0.62 232.21% 3.5
    Oct 24, 2025 119 435 3.66 1,012 1,669 1.65 253.72% 3.5
    Oct 31, 2025 634 159 0.25 3,169 1,518 0.48 228.1% 3.5
    Nov 07, 2025 84 1,201 14.3 169 2,200 13.02 234.89% 3.5
    Nov 14, 2025 2 0 0 0 1 0 189.95% 0.5
    Nov 21, 2025 342 7,357 21.51 2,632 25,595 9.72 196.49% 3.5
    Dec 19, 2025 407 52 0.13 9,437 17,893 1.9 168.69% 5
    Jan 16, 2026 4,989 95 0.02 80,570 27,424 0.34 156.62% 5
    Apr 17, 2026 296 29 0.1 2,823 841 0.3 150.02% 2.5
    Jan 15, 2027 806 46 0.06 38,422 39,068 1.02 159.15% 4
    Jan 21, 2028 1,051 50 0.05 4,395 813 0.18 150.9% 2

    Add to Watchlist