Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
185.24
0.23 (0.12%)
At close: Oct 03, 2025, 3:59 PM
184.10
-0.62%
After-hours: Oct 03, 2025, 07:33 PM EDT
SPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 185.19 | 187.25 | 184.69 | 185.23 | 185.23 | 0.12% | 1,146,023 |
| Oct 2, 2025 | 185.76 | 185.79 | 183.88 | 185.01 | 185.01 | -0.40% | 1,494,100 |
| Oct 1, 2025 | 187.66 | 188.43 | 184.40 | 185.76 | 185.76 | -1.02% | 1,836,462 |
| Sep 30, 2025 | 186.17 | 188.14 | 185.30 | 187.67 | 187.67 | 0.98% | 1,812,200 |
| Sep 29, 2025 | 185.47 | 186.34 | 184.82 | 185.85 | 185.85 | 0.25% | 1,282,600 |
| Sep 26, 2025 | 182.82 | 185.88 | 182.22 | 185.39 | 185.39 | 1.52% | 1,368,244 |
| Sep 25, 2025 | 183.09 | 183.78 | 182.48 | 182.61 | 182.61 | -0.28% | 1,303,600 |
| Sep 24, 2025 | 184.07 | 184.68 | 182.48 | 183.13 | 183.13 | -0.54% | 1,531,219 |
| Sep 23, 2025 | 180.72 | 184.67 | 180.62 | 184.13 | 184.13 | 1.65% | 1,386,246 |
| Sep 22, 2025 | 179.74 | 181.43 | 178.39 | 181.14 | 181.14 | 0.23% | 1,401,884 |
| Sep 19, 2025 | 180.36 | 182.31 | 180.04 | 180.72 | 180.72 | 0.35% | 7,083,300 |
| Sep 18, 2025 | 182.00 | 182.84 | 178.68 | 180.09 | 180.09 | -0.81% | 1,898,600 |
| Sep 17, 2025 | 181.54 | 184.15 | 180.67 | 181.56 | 181.56 | 0.02% | 1,706,379 |
| Sep 16, 2025 | 183.28 | 184.07 | 181.25 | 181.52 | 181.52 | -1.22% | 1,348,631 |
| Sep 15, 2025 | 182.21 | 184.24 | 181.25 | 183.76 | 183.76 | 0.71% | 1,570,899 |
| Sep 12, 2025 | 183.90 | 184.50 | 182.10 | 182.47 | 182.47 | -0.78% | 1,547,341 |
| Sep 11, 2025 | 179.99 | 184.16 | 179.66 | 183.90 | 183.90 | 2.61% | 1,786,347 |
| Sep 10, 2025 | 178.91 | 179.87 | 177.99 | 179.23 | 179.23 | -0.09% | 2,223,300 |
| Sep 9, 2025 | 179.45 | 180.38 | 178.15 | 179.39 | 179.39 | -1.73% | 1,889,550 |
| Sep 8, 2025 | 181.77 | 182.93 | 180.11 | 182.55 | 180.40 | 0.16% | 2,369,331 |
Page 1 of 136