Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
157.63
0.73 (0.47%)
At close: Jun 16, 2025, 3:59 PM
156.90
-0.47%
After-hours: Jun 16, 2025, 07:56 PM EDT
Simon Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 158.17 | 159.72 | 157.24 | 157.86 | 157.86 | n/a | 1,677,419 |
| Jun 13, 2025 | 157.48 | 158.10 | 155.44 | 156.90 | 156.90 | -0.61% | 2,090,965 |
| Jun 12, 2025 | 159.32 | 159.37 | 157.95 | 158.79 | 158.79 | 1.20% | 1,565,049 |
| Jun 11, 2025 | 161.42 | 161.90 | 159.02 | 159.70 | 159.70 | 0.57% | 1,486,341 |
| Jun 10, 2025 | 160.00 | 161.12 | 159.26 | 160.89 | 160.89 | 0.75% | 1,328,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.