Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
157.63
0.73 (0.47%)
At close: Jun 16, 2025, 3:59 PM
156.90
-0.47%
After-hours: Jun 16, 2025, 07:56 PM EDT
| Call Volume | 30 |
| Call Premium | 26.7K |
| Premium | 26.7K |
| Call Open Interest | 22 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 22 |
| Net Premium | 26.7K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 60 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.7K x 0 |
Historical SPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.37% | 0.3 | 332 | 256 | 76 | 15.73K | -294 | -1.83% | 18.9K | 15.13K |
| 06/12/25 | -0.33% | 0.52 | 150 | 99 | 51 | 16.03K | +326 | +2.08% | 14.54K | 4.3K |
| 06/11/25 | -1.07% | 0.24 | 988 | 798 | 190 | 15.7K | +104 | +0.67% | 52.77K | 13.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.