Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
158.87
1.49 (0.95%)
At close: May 01, 2025, 3:59 PM
158.87
0.00%
After-hours: May 01, 2025, 06:20 PM EDT
Historical SPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.24% | 0.82 | 304 | 167 | 137 | 10.82K | +91 | +0.85% | 41.2K | 56.29K |
| 04/28/25 | +1.02% | 0.83 | 325 | 178 | 147 | 10.73K | -146 | -1.34% | 48.59K | 45.51K |
| 04/25/25 | +0.21% | 4.38 | 441 | 82 | 359 | 10.88K | +251 | +2.36% | 50.13K | 97.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.