S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
504.40
2.91 (0.58%)
At close: Jun 16, 2025, 3:59 PM
504.60
0.04%
After-hours: Jun 16, 2025, 06:47 PM EDT
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 500.96 | 504.60 | 498.69 | 501.49 | 501.49 | n/a | 1,343,058 |
| Jun 12, 2025 | 510.46 | 510.46 | 497.17 | 505.87 | 505.87 | 0.87% | 1,321,465 |
| Jun 11, 2025 | 513.10 | 519.24 | 511.70 | 513.98 | 513.98 | 1.60% | 949,691 |
| Jun 10, 2025 | 516.05 | 516.79 | 511.27 | 513.92 | 513.92 | -0.01% | 855,100 |
| Jun 9, 2025 | 518.29 | 519.16 | 510.39 | 515.00 | 515.00 | 0.21% | 743,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.