S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
479.84
3.21 (0.67%)
At close: Oct 03, 2025, 3:59 PM
480.16
0.07%
After-hours: Oct 03, 2025, 07:54 PM EDT
SPGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 475.53 | 482.31 | 474.77 | 479.81 | 479.81 | 0.67% | 1,344,296 |
| Oct 2, 2025 | 480.03 | 484.36 | 474.77 | 476.63 | 476.63 | -1.05% | 1,560,809 |
| Oct 1, 2025 | 488.90 | 490.64 | 480.25 | 481.67 | 481.67 | -1.04% | 1,904,215 |
| Sep 30, 2025 | 491.82 | 491.82 | 484.22 | 486.71 | 486.71 | -0.94% | 1,626,200 |
| Sep 29, 2025 | 491.96 | 493.97 | 488.37 | 491.34 | 491.34 | 0.85% | 1,855,862 |
| Sep 26, 2025 | 488.00 | 490.96 | 485.36 | 487.18 | 487.18 | 0.46% | 1,777,871 |
| Sep 25, 2025 | 489.33 | 490.70 | 482.37 | 484.94 | 484.94 | -1.18% | 1,933,845 |
| Sep 24, 2025 | 492.56 | 493.42 | 485.45 | 490.74 | 490.74 | -1.21% | 2,582,283 |
| Sep 23, 2025 | 505.60 | 507.00 | 493.06 | 496.76 | 496.76 | -1.74% | 2,249,639 |
| Sep 22, 2025 | 508.34 | 514.14 | 505.47 | 505.57 | 505.57 | -0.31% | 1,754,586 |
| Sep 19, 2025 | 507.80 | 510.00 | 502.58 | 507.16 | 507.16 | -0.13% | 4,147,613 |
| Sep 18, 2025 | 542.76 | 543.60 | 503.10 | 507.80 | 507.80 | -6.67% | 3,236,630 |
| Sep 17, 2025 | 544.16 | 547.45 | 540.51 | 544.10 | 544.10 | 0.52% | 875,700 |
| Sep 16, 2025 | 540.00 | 542.46 | 536.95 | 541.29 | 541.29 | -0.50% | 1,164,086 |
| Sep 15, 2025 | 545.68 | 547.89 | 543.23 | 543.99 | 543.99 | -0.04% | 963,800 |
| Sep 12, 2025 | 547.91 | 550.34 | 543.00 | 544.23 | 544.23 | -1.21% | 1,008,404 |
| Sep 11, 2025 | 541.03 | 552.17 | 540.00 | 550.88 | 550.88 | 2.04% | 1,015,965 |
| Sep 10, 2025 | 547.42 | 549.07 | 539.00 | 539.89 | 539.89 | -1.43% | 910,625 |
| Sep 9, 2025 | 544.23 | 548.93 | 543.28 | 547.71 | 547.71 | 0.34% | 633,230 |
| Sep 8, 2025 | 537.77 | 547.09 | 534.80 | 545.87 | 545.87 | 1.45% | 1,057,914 |
Page 1 of 136