S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
503.63
3.58 (0.72%)
At close: May 01, 2025, 11:35 AM
S&P Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 488.90 | n/a | 502.40 | n/a | 483.13 | n/a | 500.05 | n/a | n/a | 2,222,880 |
| Apr 29, 2025 | 486.44 | 486.44 | 495.78 | 495.78 | 482.66 | 482.66 | 491.76 | 491.76 | -1.66% | 1,886,334 |
| Apr 28, 2025 | 480.00 | 480.00 | 484.03 | 484.03 | 473.72 | 473.72 | 479.37 | 479.37 | -2.52% | 1,531,262 |
| Apr 25, 2025 | 480.76 | 480.76 | 482.19 | 482.19 | 476.14 | 476.14 | 480.00 | 480.00 | 0.13% | 979,100 |
| Apr 24, 2025 | 472.74 | 472.74 | 482.04 | 482.04 | 470.72 | 470.72 | 481.26 | 481.26 | 0.26% | 1,228,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.