S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
550.59
-5.88 (-1.06%)
At close: Aug 18, 2025, 3:30 PM
SPGI Option Overview
Overview for all option chains of SPGI. As of August 17, 2025, SPGI options have an IV of 35.73% and an IV rank of 43.23%. The volume is 1,086 contracts, which is 240.8% of average daily volume of 451 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
35.73%IV Rank
43.23%Historical Volatility
18.36%IV Low
27.06% on Feb 18, 2025IV High
47.11% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
24,589Put-Call Ratio
0.8Put Open Interest
10,900Call Open Interest
13,689Open Interest Avg (30-day)
20,548Today vs Open Interest Avg (30-day)
119.67%Option Volume
Today's Volume
1,086Put-Call Ratio
0.54Put Volume
380Call Volume
706Volume Avg (30-day)
451Today vs Volume Avg (30-day)
240.8%Option Chain Statistics
This table provides a comprehensive overview of all SPGI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 33 | 7 | 0.21 | 66 | 563 | 8.53 | 46.29% | 555 |
| Aug 29, 2025 | 7 | 4 | 0.57 | 207 | 94 | 0.45 | 26.97% | 530 |
| Sep 05, 2025 | 27 | 0 | 0 | 171 | 7 | 0.04 | 41.05% | 540 |
| Sep 12, 2025 | 32 | 30 | 0.94 | 127 | 9 | 0.07 | 30.41% | 550 |
| Sep 19, 2025 | 351 | 33 | 0.09 | 2,446 | 2,284 | 0.93 | 37.9% | 520 |
| Sep 26, 2025 | 104 | 21 | 0.2 | 0 | 5 | 0 | 26.8% | 550 |
| Oct 17, 2025 | 20 | 8 | 0.4 | 994 | 1,082 | 1.09 | 30.27% | 560 |
| Nov 21, 2025 | 32 | 0 | 0 | 981 | 596 | 0.61 | 32.14% | 490 |
| Jan 16, 2026 | 18 | 3 | 0.17 | 2,271 | 2,909 | 1.28 | 33.38% | 500 |
| Feb 20, 2026 | 1 | 0 | 0 | 31 | 16 | 0.52 | 24.48% | 520 |
| Mar 20, 2026 | 0 | 3 | 0 | 402 | 212 | 0.53 | 24.72% | 520 |
| Jun 18, 2026 | 0 | 7 | 0 | 756 | 1,307 | 1.73 | 24.79% | 540 |
| Sep 18, 2026 | 4 | 0 | 0 | 188 | 130 | 0.69 | 24.46% | 540 |
| Dec 18, 2026 | 0 | 69 | 0 | 1,736 | 434 | 0.25 | 25.11% | 570 |
| Jan 15, 2027 | 77 | 195 | 2.53 | 3,313 | 1,252 | 0.38 | 24.82% | 490 |