(SPHB)
AMEX: SPHB
· Real-Time Price · USD
92.47
-0.15 (-0.16%)
At close: Jun 20, 2025, 12:53 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 92.27 | 93.38 | 92.27 | 92.62 | 92.62 | n/a | 270,324 |
| Jun 17, 2025 | 92.70 | 93.54 | 92.05 | 92.26 | 92.26 | -0.39% | 247,156 |
| Jun 16, 2025 | 92.00 | 93.39 | 92.00 | 93.22 | 93.22 | 1.04% | 1,027,100 |
| Jun 13, 2025 | 91.09 | 92.10 | 90.68 | 90.93 | 90.93 | -2.46% | 314,834 |
| Jun 12, 2025 | 92.21 | 93.02 | 92.04 | 92.68 | 92.68 | 1.92% | 239,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.