(SPHB)
AMEX: SPHB
· Real-Time Price · USD
81.71
-0.33 (-0.40%)
At close: May 05, 2025, 3:59 PM
81.68
-0.04%
After-hours: May 05, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 81.29 | n/a | 82.37 | n/a | 81.23 | n/a | 81.68 | n/a | n/a | 171,208 |
| May 2, 2025 | 81.32 | n/a | 82.59 | n/a | 81.21 | n/a | 82.04 | n/a | 0.44% | 349,101 |
| May 1, 2025 | 80.24 | n/a | 81.11 | n/a | 79.81 | n/a | 79.83 | n/a | -2.69% | 216,700 |
| Apr 30, 2025 | 77.16 | 77.16 | 79.41 | 79.41 | 76.66 | 76.66 | 79.17 | 79.17 | -0.83% | 491,949 |
| Apr 29, 2025 | 78.63 | 78.63 | 79.53 | 79.53 | 78.38 | 78.38 | 79.17 | 79.17 | 0.00% | 374,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.