AMEX: SPHB · Real-Time Price · USD
101.47
-0.44 (-0.43%)
At close: Aug 21, 2025, 3:59 PM
101.48
0.01%
After-hours: Aug 21, 2025, 06:12 PM EDT

SPHB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 101.56 101.85 101.09 101.48 101.48 -0.42% 286,775
Aug 20, 2025 102.35 102.35 100.30 101.91 101.91 -0.77% 401,036
Aug 19, 2025 103.83 104.11 102.51 102.70 102.70 -1.15% 167,100
Aug 18, 2025 103.09 103.97 103.09 103.89 103.89 0.78% 334,200
Aug 15, 2025 104.26 104.26 103.03 103.09 103.09 -1.06% 420,287
Aug 14, 2025 103.66 104.39 103.53 104.19 104.19 -0.63% 403,505
Aug 13, 2025 104.70 104.94 103.75 104.85 104.85 0.68% 306,800
Aug 12, 2025 101.93 104.14 101.68 104.14 104.14 2.98% 879,304
Aug 11, 2025 101.75 102.23 100.96 101.13 101.13 -0.22% 183,544
Aug 8, 2025 101.56 101.81 101.09 101.35 101.35 0.44% 157,606
Aug 7, 2025 102.06 102.24 100.31 100.91 100.91 -0.02% 296,205
Aug 6, 2025 101.31 101.31 100.35 100.93 100.93 -0.65% 308,701
Aug 5, 2025 102.79 102.90 100.51 101.59 101.59 -0.68% 355,249
Aug 4, 2025 101.70 102.32 101.45 102.29 102.29 1.40% 327,635
Aug 1, 2025 100.73 101.51 98.85 100.88 100.88 -1.87% 488,900
Jul 31, 2025 103.99 104.49 102.36 102.80 102.80 -1.38% 457,035
Jul 30, 2025 104.06 104.93 103.35 104.24 104.24 0.53% 547,939
Jul 29, 2025 104.78 104.93 103.18 103.69 103.69 -0.67% 322,741
Jul 28, 2025 104.18 104.53 103.99 104.39 104.39 0.67% 214,810
Jul 25, 2025 103.11 103.75 102.80 103.70 103.70 0.83% 166,047