(SPHB)
AMEX: SPHB
· Real-Time Price · USD
81.71
-0.33 (-0.40%)
At close: May 05, 2025, 3:59 PM
81.68
-0.04%
After-hours: May 05, 2025, 04:05 PM EDT
Historical SPHB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/08/25 | -6.71% | 0 | 25 | 25 | 0 | 5.38K | +836 | +18.39% | 13.63K | 0 |
| 04/07/25 | +5.44% | 76 | 1,925 | 25 | 1,900 | 4.54K | -1,491 | -24.70% | 0 | 900K |
| 03/05/24 | -0.17% | 0 | 1 | 1 | 0 | 6.04K | +2,352 | +63.84% | 95 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.