Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
9.63
0.24 (2.56%)
At close: May 01, 2025, 3:59 PM
9.47
-1.66%
After-hours: May 01, 2025, 06:49 PM EDT
Spire Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.52 | n/a | 9.78 | n/a | 9.25 | n/a | 9.60 | n/a | n/a | 627,016 |
| Apr 30, 2025 | 9.70 | n/a | 9.70 | n/a | 9.15 | n/a | 9.39 | n/a | -2.19% | 665,547 |
| Apr 29, 2025 | 10.49 | 10.49 | 10.65 | 10.65 | 9.36 | 9.36 | 9.72 | 9.72 | 3.51% | 1,248,359 |
| Apr 28, 2025 | 10.85 | 10.85 | 11.30 | 11.30 | 10.27 | 10.27 | 10.48 | 10.48 | 7.82% | 1,380,100 |
| Apr 25, 2025 | 9.61 | 9.61 | 10.73 | 10.73 | 9.40 | 9.40 | 10.64 | 10.64 | 1.53% | 1,014,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.