Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
11.06
0.16 (1.47%)
At close: Jun 16, 2025, 3:59 PM
11.05
-0.14%
Pre-market: Jun 17, 2025, 05:55 AM EDT
Historical SPIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.18% | 0.03 | 429 | 417 | 12 | 9.37K | +83 | +0.89% | 170.76K | 660 |
| 06/13/25 | -2.24% | 0.37 | 284 | 208 | 76 | 9.29K | -28 | -0.30% | 6.83K | 4.69K |
| 06/12/25 | +0.61% | 0.04 | 84 | 81 | 3 | 9.31K | -413 | -4.25% | 10.47K | 126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.