Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
9.63
0.24 (2.56%)
At close: May 01, 2025, 3:59 PM
9.47
-1.66%
After-hours: May 01, 2025, 06:49 PM EDT
Historical SPIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -7.34% | 0.09 | 2,073 | 1,905 | 168 | 33.26K | -2,120 | -5.99% | 141.65K | 14.23K |
| 04/28/25 | -3.41% | 0.12 | 4,686 | 4,193 | 493 | 35.38K | +1,797 | +5.35% | 418.36K | 46.14K |
| 04/25/25 | +10.72% | 0.15 | 5,873 | 5,113 | 760 | 33.58K | +541 | +1.64% | 532.5K | 81.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.