Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
597.51
-16.47 (-2.68%)
At close: May 01, 2025, 12:47 PM
Spotify Technology S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 571.80 | n/a | 615.25 | n/a | 565.02 | n/a | 613.98 | n/a | n/a | 4,209,238 |
| Apr 29, 2025 | 558.00 | 558.00 | 591.00 | 591.00 | 540.10 | 540.10 | 576.94 | 576.94 | -6.03% | 10,270,300 |
| Apr 28, 2025 | 627.50 | 627.50 | 627.50 | 627.50 | 595.00 | 595.00 | 597.73 | 597.73 | 3.60% | 3,939,400 |
| Apr 25, 2025 | 604.99 | 604.99 | 624.09 | 624.09 | 599.27 | 599.27 | 620.72 | 620.72 | 3.85% | 2,586,422 |
| Apr 24, 2025 | 593.87 | 593.87 | 611.86 | 611.86 | 593.87 | 593.87 | 605.95 | 605.95 | -2.38% | 1,556,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.