Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
599.53
-14.45 (-2.35%)
At close: May 01, 2025, 12:31 PM
Historical SPOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.39% | 1 | 80,156 | 40,015 | 40,141 | 68.21K | +29,014 | +74.02% | 45.08M | 21.91M |
| 04/28/25 | -4.74% | 1.06 | 50,145 | 24,345 | 25,800 | 39.2K | -2,588 | -6.19% | 34.96M | 31.12M |
| 04/25/25 | +2.60% | 0.2 | 15,345 | 12,752 | 2,593 | 41.78K | +5,695 | +15.78% | 37.41M | 1.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.