Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Spotify Technology S.A.

    NYSE: SPOT · Real-Time Price · USD
    731.02
    -1.79 (-0.24%)
    At close: Aug 18, 2025, 1:06 PM

    SPOT Option Overview

    Overview for all option chains of SPOT. As of August 17, 2025, SPOT options have an IV of 39.98% and an IV rank of n/a. The volume is 18,133 contracts, which is 256.51% of average daily volume of 7,069 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.98%
    IV Rank
    < 0.01%
    Historical Volatility
    53.36%
    IV Low
    44.49% on Oct 17, 2024
    IV High
    66.21% on Jul 15, 2025

    Open Interest (OI)

    Today's Open Interest
    131,756
    Put-Call Ratio
    1.16
    Put Open Interest
    70,880
    Call Open Interest
    60,876
    Open Interest Avg (30-day)
    108,283
    Today vs Open Interest Avg (30-day)
    121.68%

    Option Volume

    Today's Volume
    18,133
    Put-Call Ratio
    0.94
    Put Volume
    8,781
    Call Volume
    9,352
    Volume Avg (30-day)
    7,069
    Today vs Volume Avg (30-day)
    256.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,853 3,455 0.9 3,287 4,153 1.26 39.01% 680
    Aug 29, 2025 783 753 0.96 2,033 2,525 1.24 40.34% 675
    Sep 05, 2025 677 604 0.89 1,087 1,533 1.41 39.61% 665
    Sep 12, 2025 167 143 0.86 288 509 1.77 41.67% 670
    Sep 19, 2025 1,451 2,299 1.58 10,827 10,016 0.93 39.9% 630
    Sep 26, 2025 210 86 0.41 133 141 1.06 41.2% 685
    Oct 17, 2025 881 413 0.47 5,383 5,703 1.06 40.54% 650
    Nov 21, 2025 220 105 0.48 2,162 1,050 0.49 45.95% 670
    Dec 19, 2025 210 207 0.99 9,017 11,026 1.22 47.98% 560
    Jan 16, 2026 364 271 0.74 11,147 18,966 1.7 46.53% 600
    Mar 20, 2026 188 104 0.55 3,627 3,199 0.88 46.34% 640
    Apr 17, 2026 15 4 0.27 0 9 0 43.34% 680
    May 15, 2026 30 11 0.37 335 261 0.78 45.2% 650
    Jun 18, 2026 108 102 0.94 4,615 5,523 1.2 51.14% 640
    Sep 18, 2026 32 87 2.72 610 539 0.88 45.44% 720
    Dec 18, 2026 69 40 0.58 1,994 3,012 1.51 48.84% 470
    Jan 15, 2027 87 56 0.64 2,085 2,097 1.01 46.78% 610
    Jun 17, 2027 0 7 0 1,558 156 0.1 45.59% 500
    Dec 17, 2027 7 34 4.86 688 462 0.67 45.51% 670

    Add to Watchlist