Spotify Technology S.A. (SPOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Spotify Technology S.A.

    NYSE: SPOT · Real-Time Price · USD
    680.25
    -27.05 (-3.82%)
    At close: Oct 03, 2025, 3:59 PM
    683.25
    0.44%
    After-hours: Oct 03, 2025, 08:00 PM EDT

    SPOT Option Overview

    Overview for all option chains of SPOT. As of October 05, 2025, SPOT options have an IV of 53.29% and an IV rank of 30.82%. The volume is 18,546 contracts, which is 274.23% of average daily volume of 6,763 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.29%
    IV Rank
    30.82%
    Historical Volatility
    26.25%
    IV Low
    44.76% on Oct 17, 2024
    IV High
    72.44% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    148,507
    Put-Call Ratio
    1.17
    Put Open Interest
    79,930
    Call Open Interest
    68,577
    Open Interest Avg (30-day)
    121,491
    Today vs Open Interest Avg (30-day)
    122.24%

    Option Volume

    Today's Volume
    18,546
    Put-Call Ratio
    0.77
    Put Volume
    8,094
    Call Volume
    10,452
    Volume Avg (30-day)
    6,763
    Today vs Volume Avg (30-day)
    274.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,769 3,078 0.82 6,192 3,827 0.62 59.81% 700
    Oct 17, 2025 3,738 1,028 0.28 11,764 14,241 1.21 55.01% 690
    Oct 24, 2025 253 98 0.39 865 1,425 1.65 51.57% 700
    Oct 31, 2025 247 108 0.44 750 1,171 1.56 49.57% 700
    Nov 07, 2025 301 1,360 4.52 1,410 383 0.27 57.88% 685
    Nov 14, 2025 200 7 0.04 12 10 0.83 54.9% 710
    Nov 21, 2025 673 554 0.82 4,406 6,075 1.38 57.4% 670
    Dec 19, 2025 588 723 1.23 10,098 12,581 1.25 50.2% 600
    Jan 16, 2026 187 148 0.79 12,918 21,138 1.64 47.53% 600
    Feb 20, 2026 29 209 7.21 299 287 0.96 46.54% 690
    Mar 20, 2026 68 39 0.57 4,209 3,736 0.89 45.27% 650
    Apr 17, 2026 108 42 0.39 377 326 0.86 44.64% 630
    May 15, 2026 59 12 0.2 627 633 1.01 45.49% 630
    Jun 18, 2026 22 613 27.86 5,123 6,221 1.21 44.6% 660
    Sep 18, 2026 17 2 0.12 1,204 1,015 0.84 44.04% 720
    Dec 18, 2026 12 2 0.17 2,546 3,192 1.25 43.46% 480
    Jan 15, 2027 76 33 0.43 2,501 2,572 1.03 43.16% 630
    Jun 17, 2027 92 4 0.04 1,796 300 0.17 43.29% 410
    Dec 17, 2027 6 0 0 1,223 748 0.61 43.2% 600
    Jan 21, 2028 7 34 4.86 257 49 0.19 43.38% 560

    Add to Watchlist