Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
35.98
-0.02 (-0.06%)
At close: May 01, 2025, 3:59 PM
35.74
-0.67%
After-hours: May 01, 2025, 07:54 PM EDT
Spirit AeroSystems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.58 | n/a | 36.07 | n/a | 35.58 | n/a | 36.00 | n/a | n/a | 1,827,160 |
| Apr 29, 2025 | 35.80 | 35.80 | 36.08 | 36.08 | 35.75 | 35.75 | 35.99 | 35.99 | -0.03% | 1,174,115 |
| Apr 28, 2025 | 35.75 | 35.75 | 36.03 | 36.03 | 35.53 | 35.53 | 35.80 | 35.80 | -0.53% | 2,431,897 |
| Apr 25, 2025 | 34.98 | 34.98 | 35.06 | 35.06 | 34.56 | 34.56 | 34.89 | 34.89 | -2.54% | 1,285,373 |
| Apr 24, 2025 | 34.90 | 34.90 | 35.12 | 35.12 | 34.55 | 34.55 | 34.81 | 34.81 | -0.23% | 1,919,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.