Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
38.81
-0.31 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
38.83
0.04%
After-hours: Oct 03, 2025, 07:55 PM EDT
SPR Option Overview
Overview for all option chains of SPR. As of October 05, 2025, SPR options have an IV of 112.98% and an IV rank of 227.38%. The volume is 2 contracts, which is 4.08% of average daily volume of 49 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.98%IV Rank
100%Historical Volatility
23.86%IV Low
36.93% on Feb 26, 2025IV High
70.37% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
40,715Put-Call Ratio
4.43Put Open Interest
33,212Call Open Interest
7,503Open Interest Avg (30-day)
40,521Today vs Open Interest Avg (30-day)
100.48%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
49Today vs Volume Avg (30-day)
4.08%Option Chain Statistics
This table provides a comprehensive overview of all SPR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 565 | 1,497 | 2.65 | 112.98% | 37 |
| Nov 21, 2025 | 0 | 0 | 0 | 63 | 22 | 0.35 | 52.25% | 37 |
| Jan 16, 2026 | 1 | 0 | 0 | 5,566 | 31,414 | 5.64 | 49.44% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 1,127 | 162 | 0.14 | 33.01% | 38 |
| Sep 18, 2026 | 0 | 0 | 0 | 7 | 0 | 0 | 34.39% | 20 |
| Jan 15, 2027 | 0 | 0 | 0 | 175 | 117 | 0.67 | 36.98% | 37 |