Spero Therapeutics Inc. (SPRO)
NASDAQ: SPRO
· Real-Time Price · USD
2.86
0.03 (1.06%)
At close: Jun 16, 2025, 3:59 PM
Spero Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.84 | 2.95 | 2.83 | 2.85 | 2.85 | n/a | 1,104,982 |
| Jun 13, 2025 | 2.82 | 2.86 | 2.77 | 2.83 | 2.83 | -0.70% | 2,078,613 |
| Jun 12, 2025 | 2.80 | 3.06 | 2.71 | 2.89 | 2.89 | 2.12% | 2,127,118 |
| Jun 11, 2025 | 2.85 | 2.89 | 2.64 | 2.80 | 2.80 | -3.11% | 1,889,637 |
| Jun 10, 2025 | 2.76 | 2.93 | 2.72 | 2.85 | 2.85 | 1.79% | 2,224,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.