Spero Therapeutics Inc. (SPRO)
NASDAQ: SPRO
· Real-Time Price · USD
2.86
0.03 (1.06%)
At close: Jun 16, 2025, 3:59 PM
2.92
2.09%
Pre-market: Jun 17, 2025, 04:44 AM EDT
Historical SPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.35% | 0.03 | 422 | 409 | 13 | 18.38K | -226 | -1.21% | 18.02K | 286 |
| 06/13/25 | +0.35% | 0.02 | 760 | 745 | 15 | 18.6K | +534 | +2.96% | 22.75K | 489 |
| 06/12/25 | +3.21% | 0.41 | 1,451 | 1,026 | 425 | 18.07K | -82 | -0.45% | 32.27K | 6.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.