ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
14.20
0.23 (1.65%)
At close: May 01, 2025, 3:59 PM
14.21
0.11%
After-hours: May 01, 2025, 05:26 PM EDT
ARS Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.83 | n/a | 14.24 | n/a | 13.45 | n/a | 14.16 | n/a | n/a | 931,422 |
| Apr 30, 2025 | 13.77 | n/a | 14.09 | n/a | 13.55 | n/a | 13.97 | n/a | -1.34% | 1,025,600 |
| Apr 29, 2025 | 14.01 | 14.01 | 14.24 | 14.24 | 13.72 | 13.72 | 13.92 | 13.92 | -0.36% | 665,308 |
| Apr 28, 2025 | 13.89 | 13.89 | 14.27 | 14.27 | 13.83 | 13.83 | 14.14 | 14.14 | 1.58% | 992,469 |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.66 | 13.66 | 13.77 | 13.77 | -2.62% | 970,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.