ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
15.13
-0.26 (-1.69%)
At close: Jun 16, 2025, 3:59 PM
14.55
-3.83%
Pre-market: Jun 17, 2025, 04:25 AM EDT
ARS Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.64 | 15.68 | 14.86 | 15.16 | 15.16 | n/a | 969,346 |
| Jun 13, 2025 | 14.15 | 15.43 | 14.15 | 15.39 | 15.39 | 1.52% | 1,171,007 |
| Jun 12, 2025 | 14.30 | 14.51 | 14.10 | 14.40 | 14.40 | -6.43% | 588,879 |
| Jun 11, 2025 | 14.77 | 14.80 | 14.30 | 14.34 | 14.34 | -0.42% | 559,900 |
| Jun 10, 2025 | 14.57 | 14.78 | 14.36 | 14.69 | 14.69 | 2.44% | 545,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.