ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
15.13
-0.26 (-1.69%)
At close: Jun 16, 2025, 3:59 PM
14.55
-3.83%
Pre-market: Jun 17, 2025, 04:25 AM EDT
Historical SPRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -3.07% | 0.01 | 544 | 537 | 7 | 10.64K | +79 | +0.75% | 40.13K | 382 |
| 06/13/25 | +8.76% | 0.01 | 449 | 444 | 5 | 10.56K | -1 | -0.01% | 31.3K | 150 |
| 06/12/25 | +0.70% | 0 | 15 | 15 | 0 | 10.56K | +493 | +4.90% | 819 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.