ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
10.31
0.03 (0.29%)
At close: Oct 03, 2025, 3:59 PM
10.55
2.33%
After-hours: Oct 03, 2025, 07:41 PM EDT
SPRY Option Overview
Overview for all option chains of SPRY. As of October 05, 2025, SPRY options have an IV of 186.38% and an IV rank of 162.02%. The volume is 532 contracts, which is 61.86% of average daily volume of 860 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
186.38%IV Rank
100%Historical Volatility
59.36%IV Low
81.45% on May 20, 2025IV High
146.21% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
27,381Put-Call Ratio
0.55Put Open Interest
9,728Call Open Interest
17,653Open Interest Avg (30-day)
21,654Today vs Open Interest Avg (30-day)
126.45%Option Volume
Today's Volume
532Put-Call Ratio
0.42Put Volume
158Call Volume
374Volume Avg (30-day)
860Today vs Volume Avg (30-day)
61.86%Option Chain Statistics
This table provides a comprehensive overview of all SPRY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 34 | 52 | 1.53 | 1,554 | 423 | 0.27 | 186.38% | 10 |
| Nov 21, 2025 | 100 | 50 | 0.5 | 5,912 | 162 | 0.03 | 141.33% | 10 |
| Dec 19, 2025 | 36 | 54 | 1.5 | 7,009 | 4,230 | 0.6 | 99.81% | 12.5 |
| Jan 16, 2026 | 31 | 2 | 0.06 | 1,201 | 720 | 0.6 | 113.01% | 15 |
| Feb 20, 2026 | 10 | 0 | 0 | 58 | 4,047 | 69.78 | 92.68% | 15 |
| Mar 20, 2026 | 16 | 0 | 0 | 327 | 8 | 0.02 | 100.94% | 7.5 |
| Apr 17, 2026 | 147 | 0 | 0 | 1,592 | 138 | 0.09 | 91.79% | 7.5 |