(SPTL)
AMEX: SPTL
· Real-Time Price · USD
26.09
0.28 (1.08%)
At close: Jun 17, 2025, 3:59 PM
26.10
0.06%
After-hours: Jun 17, 2025, 07:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.95 | 26.12 | 25.88 | 26.09 | 26.09 | n/a | 3,723,361 |
| Jun 16, 2025 | 25.96 | 26.06 | 25.80 | 25.81 | 25.81 | -1.07% | 5,011,700 |
| Jun 13, 2025 | 26.13 | 26.18 | 25.88 | 26.02 | 26.02 | 0.81% | 4,222,600 |
| Jun 12, 2025 | 26.20 | 26.27 | 26.12 | 26.26 | 26.26 | 0.92% | 4,521,920 |
| Jun 11, 2025 | 25.87 | 26.04 | 25.85 | 25.97 | 25.97 | -1.10% | 5,015,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.