(SPTL)
AMEX: SPTL
· Real-Time Price · USD
26.39
-0.25 (-0.94%)
At close: May 02, 2025, 3:59 PM
26.38
-0.02%
After-hours: May 02, 2025, 05:34 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 26.38 | n/a | 26.49 | n/a | 26.33 | n/a | 26.40 | n/a | n/a | 4,714,147 |
| May 1, 2025 | 26.84 | n/a | 26.84 | n/a | 26.55 | n/a | 26.64 | n/a | 0.91% | 3,962,644 |
| Apr 30, 2025 | 26.96 | 26.96 | 27.03 | 27.03 | 26.84 | 26.84 | 26.90 | 26.90 | 0.98% | 3,880,229 |
| Apr 29, 2025 | 26.81 | 26.81 | 27.07 | 27.07 | 26.81 | 26.81 | 27.05 | 27.05 | 0.56% | 2,689,700 |
| Apr 28, 2025 | 26.64 | 26.64 | 26.88 | 26.88 | 26.62 | 26.62 | 26.84 | 26.84 | -0.78% | 2,382,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.