(SPTL)
AMEX: SPTL
· Real-Time Price · USD
26.09
0.28 (1.08%)
At close: Jun 17, 2025, 3:59 PM
26.20
0.44%
Pre-market: Jun 18, 2025, 08:24 AM EDT
Historical SPTL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.95% | 1 | 6 | 3 | 3 | 2.51K | +1,222 | +95.17% | 591 | 75 |
| 05/20/25 | +0.00% | 0 | 1,254 | 1,253 | 1 | 1.28K | +9 | +0.71% | 74.58K | 12 |
| 05/19/25 | +1.29% | 0.09 | 12 | 11 | 1 | 1.27K | +628 | +97.06% | 651 | 12 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.