SpartanNash

NASDAQ: SPTN · Real-Time Price · USD
26.57
-0.03 (-0.11%)
At close: Aug 20, 2025, 3:59 PM
26.59
0.08%
After-hours: Aug 20, 2025, 04:38 PM EDT

SpartanNash Max Pain By Strike

SPTN trades at $26.57, 6.3% above the near-term max pain of $25 expiring Sep 19, 2025 (29 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($20-$25), signaling increased put positioning or downside protection. Key magnetic zone at 25 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

SpartanNash Max Pain By Expiry

Max pain for SPTN shows a downward trend from 25 to 20, indicating bearish sentiment or hedging activity. The 22% spread signals divergent expectations across timeframes. Most levels below 26.57 may cap rallies. Strong magnetic level at 25 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 25 -1.57 (-5.91%)
Oct 17, 2025 20 -6.57 (-24.73%)
Nov 21, 2025 20 -6.57 (-24.73%)
Jan 16, 2026 25 -1.57 (-5.91%)
Apr 17, 2026 25 -1.57 (-5.91%)