Sportsman's Warehouse In... (SPWH)
NASDAQ: SPWH
· Real-Time Price · USD
1.67
0.00 (0.00%)
At close: May 01, 2025, 11:41 AM
Sportsman's Warehouse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.61 | n/a | 1.75 | n/a | 1.61 | n/a | 1.67 | n/a | n/a | 643,307 |
| Apr 29, 2025 | 1.61 | 1.61 | 1.67 | 1.67 | 1.55 | 1.55 | 1.64 | 1.64 | -1.80% | 284,381 |
| Apr 28, 2025 | 1.67 | 1.67 | 1.71 | 1.71 | 1.59 | 1.59 | 1.63 | 1.63 | -0.61% | 233,300 |
| Apr 25, 2025 | 1.57 | 1.57 | 1.69 | 1.69 | 1.57 | 1.57 | 1.66 | 1.66 | 1.84% | 328,200 |
| Apr 24, 2025 | 1.59 | 1.59 | 1.64 | 1.64 | 1.57 | 1.57 | 1.61 | 1.61 | -3.01% | 192,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.