Price Alert

Sportsman's Warehouse In... (SPWH)

NASDAQ: SPWH · Real-Time Price · USD

2.88

0.40 (16.13%)

At close: Oct 03, 2025, 3:59 PM

2.93

1.74%

After-hours: Oct 03, 2025, 07:52 PM EDT

SPWH Option Overview

Overview for all option chains of SPWH. As of October 05, 2025, SPWH options have an IV of 247.86% and an IV rank of 102.96%. The volume is 269 contracts, which is 105.49% of average daily volume of 255 contracts. The volume put-call ratio is 1.26, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

247.86%

IV Rank

100%

Historical Volatility

89.87%

IV Low

109.52% on Feb 21, 2025

IV High

243.89% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

7,455

Put-Call Ratio

0.25

Put Open Interest

1,503

Call Open Interest

5,952

Open Interest Avg (30-day)

7,295

Today vs Open Interest Avg (30-day)

102.19%

Option Volume

Today's Volume

269

Put-Call Ratio

1.26

Put Volume

150

Call Volume

119

Volume Avg (30-day)

255

Today vs Volume Avg (30-day)

105.49%

Option Chain Statistics

This table provides a comprehensive overview of all SPWH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	52	10	0.19	3,675	1,181	0.32	247.86%	2.5
Nov 21, 2025	16	0	0	13	3	0.23	130.11%	2.5
Jan 16, 2026	13	140	10.77	1,837	283	0.15	95.66%	2
Apr 17, 2026	38	0	0	427	36	0.08	91.75%	2.5
Jun 18, 2026	0	0	0	0	0	0	27.34%	95