(SPXU)
AMEX: SPXU
· Real-Time Price · USD
18.55
-0.31 (-1.64%)
At close: Jun 18, 2025, 10:30 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.62 | 18.93 | 18.47 | 18.86 | 18.86 | n/a | 13,690,664 |
| Jun 16, 2025 | 18.60 | 18.61 | 18.21 | 18.37 | 18.37 | -2.60% | 13,443,300 |
| Jun 13, 2025 | 18.78 | 19.05 | 18.47 | 18.92 | 18.92 | 2.99% | 21,717,800 |
| Jun 12, 2025 | 18.62 | 18.67 | 18.27 | 18.28 | 18.28 | -3.38% | 17,712,600 |
| Jun 11, 2025 | 18.22 | 18.67 | 18.14 | 18.48 | 18.48 | 1.09% | 14,859,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.