(SPXU)
AMEX: SPXU
· Real-Time Price · USD
18.68
-0.18 (-0.95%)
At close: Jun 18, 2025, 9:58 AM
Historical SPXU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +1.29% | 0.12 | 5,268 | 4,684 | 584 | 107.08K | +2,394 | +2.29% | 282.11K | 114.37K |
| 06/16/25 | -1.24% | 0.08 | 4,714 | 4,355 | 359 | 104.68K | +3,258 | +3.21% | 248.88K | 29.49K |
| 06/13/25 | +0.75% | 0.03 | 7,472 | 7,220 | 252 | 101.42K | +537 | +0.53% | 461.06K | 12.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.